FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $208 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 18,430 Value ($000) $1,184 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 99,049 Value ($000) $6,081 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 85,407 Value ($000) $5,605 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 23,301 Value ($000) $1 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 19,154 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 19,117 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 23,015 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 27,258 Value ($000) $2 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 26,381 Value ($000) $1 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 18,456 Value ($000) $1 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 22,160 Value ($000) $1 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 26,909 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 32,335 Value ($000) $1,491 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 17,592 Value ($000) $931 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 22,733 Value ($000) $1,474 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 21,216 Value ($000) $1,660 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 17,702 Value ($000) $1,187 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 14,714 Value ($000) $917 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 12,528 Value ($000) $710 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 10,252 Value ($000) $529 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 17,487 Value ($000) $890 Avg Close $42.91 Range $37.82 - $47.58
Q3 2018
Shares 13,128 Value ($000) $677 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 22,506 Value ($000) $1,164 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 24,540 Value ($000) $1,440 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 37,908 Value ($000) $2,124 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 9,102 Value ($000) $455 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 8,813 Value ($000) $394 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 8,781 Value ($000) $345 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 8,781 Value ($000) $322 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 11,722 Value ($000) $460 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 15,215 Value ($000) $612 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 13,374 Value ($000) $510 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 10,021 Value ($000) $360 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 13,284 Value ($000) $519 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 4,180 Value ($000) $156 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 3,251 Value ($000) $116 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 3,253 Value ($000) $110 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 3,816 Value ($000) $103 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 3,783 Value ($000) $105 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 3,657 Value ($000) $97 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 3,792 Value ($000) $107 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 13,437 Value ($000) $327 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 6,957 Value ($000) $153 Avg Close $16.55 Range $13.73 - $18.36