FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,009 Value ($000) $202 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,309 Value ($000) $269 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,717 Value ($000) $267 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,717 Value ($000) $244 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,384 Value ($000) $274 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,384 Value ($000) $259 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 5,384 Value ($000) $228 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 5,384 Value ($000) $314 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 5,384 Value ($000) $318 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 5,384 Value ($000) $289 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 5,813 Value ($000) $299 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 5,813 Value ($000) $259 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 5,813 Value ($000) $300 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 5,813 Value ($000) $301 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 5,813 Value ($000) $341 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 6,413 Value ($000) $359 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 6,845 Value ($000) $342 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 6,845 Value ($000) $306 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 6,845 Value ($000) $269 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 6,845 Value ($000) $251 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 7,245 Value ($000) $285 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 7,245 Value ($000) $291 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 7,245 Value ($000) $276 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 7,245 Value ($000) $260 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 7,245 Value ($000) $283 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 7,245 Value ($000) $270 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 7,245 Value ($000) $259 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 7,245 Value ($000) $246 Avg Close $21.37 Range $18.22 - $24.17
Q2 2014
Shares 7,245 Value ($000) $201 Avg Close $18.69 Range $17.39 - $19.94
Q4 2013
Shares 7,245 Value ($000) $204 Avg Close $17.60 Range $15.98 - $19.44