FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $55 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 700 Value ($000) $45 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 700 Value ($000) $43 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 200 Value ($000) $13 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 200 Value ($000) $12 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,300 Value ($000) $86 Avg Close $58.07 Range $49.79 - $64.51