FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,637 Value ($000) $2,497 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 17,460 Value ($000) $1,122 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 63,790 Value ($000) $3,916 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 49,369 Value ($000) $3,240 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 13,217 Value ($000) $825 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 94,198 Value ($000) $6,218 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 23,837 Value ($000) $1,286 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 21,310 Value ($000) $1,301 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 18,532 Value ($000) $1,194 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 25,345 Value ($000) $1,432 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 25,345 Value ($000) $1,445 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 25,345 Value ($000) $1,411 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 9,368 Value ($000) $490 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 3,361 Value ($000) $155 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,612 Value ($000) $138 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 54,969 Value ($000) $3,564 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 47,389 Value ($000) $3,708 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 37,234 Value ($000) $2,497 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 16,503 Value ($000) $1,029 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 705 Value ($000) $40 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 190 Value ($000) $10 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 38,169 Value ($000) $1,942 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 23,268 Value ($000) $1,118 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 21,220 Value ($000) $899 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 34,218 Value ($000) $1,996 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 27,522 Value ($000) $1,626 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 30,309 Value ($000) $1,629 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,079 Value ($000) $210 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 4,079 Value ($000) $182 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 22,840 Value ($000) $1,178 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 49,494 Value ($000) $2,559,830 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 40,770 Value ($000) $2,394 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 41,459 Value ($000) $2,324 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 33,633 Value ($000) $1,681 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,810 Value ($000) $618 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 16,413 Value ($000) $602 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 54,113 Value ($000) $2,126 Avg Close $30.35 Range $28.87 - $31.78
Q1 2015
Shares 7,865 Value ($000) $281 Avg Close $24.42 Range $22.83 - $26.44