FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,754 Value ($000) $22,902 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 372,509 Value ($000) $23,930 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 371,378 Value ($000) $22,799 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 103,725 Value ($000) $6,807 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 106,464 Value ($000) $6,648 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 213,654 Value ($000) $14,103 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 125,745 Value ($000) $6,784 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 71,348 Value ($000) $4,356 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 78,983 Value ($000) $5,090 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 89,925 Value ($000) $5,080 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 160,114 Value ($000) $9,130 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 165,175 Value ($000) $9,194 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 179,685 Value ($000) $9,405 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 174,423 Value ($000) $8,041 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 184,973 Value ($000) $9,789 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 126,428 Value ($000) $8,195 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 137,005 Value ($000) $10,718 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 137,692 Value ($000) $9,232 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 140,130 Value ($000) $8,737 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 130,391 Value ($000) $7,387 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 148,191 Value ($000) $7,651 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 201,041 Value ($000) $10,235 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 306,291 Value ($000) $14,708 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 302,074 Value ($000) $12,811 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 304,846 Value ($000) $17,779 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 311,200 Value ($000) $18,364 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 316,300 Value ($000) $16,985 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 332,200 Value ($000) $17,108 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 332,600 Value ($000) $14,847 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 337,800 Value ($000) $17,427 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 427,220 Value ($000) $22,096 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 339,793 Value ($000) $19,939 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 349,727 Value ($000) $19,599 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 353,450 Value ($000) $17,662 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 414,282 Value ($000) $18,514 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 407,856 Value ($000) $16,021 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 398,042 Value ($000) $14,580 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 477,394 Value ($000) $18,752 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 389,215 Value ($000) $15,654 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 288,315 Value ($000) $10,988 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 291,569 Value ($000) $10,467 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 287,969 Value ($000) $11,251 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 379,422 Value ($000) $14,118 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 417,351 Value ($000) $14,891 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 392,535 Value ($000) $13,307 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 420,135 Value ($000) $11,394 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 426,751 Value ($000) $11,859 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 411,497 Value ($000) $10,925 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 375,544 Value ($000) $10,590 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 402,916 Value ($000) $9,811 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 415,563 Value ($000) $9,159 Avg Close $16.55 Range $13.73 - $18.36