FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $79 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 793 Value ($000) $52 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 736 Value ($000) $45 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,389 Value ($000) $91 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 670 Value ($000) $42 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 425 Value ($000) $28 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 343 Value ($000) $19 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 150 Value ($000) $9 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q4 2021
Shares 151 Value ($000) $12 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 151 Value ($000) $10 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 151 Value ($000) $9 Avg Close $54.10 Range $47.87 - $56.94
Q4 2020
Shares 75 Value ($000) $4 Avg Close $41.95 Range $36.71 - $45.59