FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 121 Value ($000) $8 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 121 Value ($000) $8 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 121 Value ($000) $7 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 121 Value ($000) $6 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 121 Value ($000) $6 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 121 Value ($000) $6 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	121	$8	$57.24	$52.05 - $61.45
Q2 2021	121	$8	$54.10	$47.87 - $56.94
Q1 2021	121	$7	$46.04	$41.33 - $49.97
Q4 2020	121	$6	$41.95	$36.71 - $45.59
Q3 2020	121	$6	$42.91	$37.82 - $47.58
Q2 2020	121	$6	$38.81	$31.99 - $45.78