FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,360 Value ($000) $8,009 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 98,596 Value ($000) $6,334 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 103,791 Value ($000) $6,372 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 104,322 Value ($000) $6,850 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 105,570 Value ($000) $6,592 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 109,629 Value ($000) $7,237 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 118,461 Value ($000) $6,391 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 120,528 Value ($000) $7,369 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 126,411 Value ($000) $8,146 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 133,309 Value ($000) $7,531 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 142,646 Value ($000) $8,134 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 158,300 Value ($000) $8,811 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 163,051 Value ($000) $8,534 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 185,333 Value ($000) $8,569 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 205,198 Value ($000) $10,859 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 175,357 Value ($000) $11,369 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 178,240 Value ($000) $13,941 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 179,620 Value ($000) $12,044 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 247,428 Value ($000) $15,429 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 317,404 Value ($000) $17,983 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 273,637 Value ($000) $14,148 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 292,288 Value ($000) $14,880 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 317,759 Value ($000) $15,260 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 332,485 Value ($000) $14,105 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 344,423 Value ($000) $20,086 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 362,494 Value ($000) $21,390 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 358,397 Value ($000) $19,248 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 369,130 Value ($000) $19,011 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 384,465 Value ($000) $17,178 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 348,555 Value ($000) $17,966 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 349,935 Value ($000) $18,100 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 342,202 Value ($000) $20,081 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 349,602 Value ($000) $19,592 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 359,917 Value ($000) $17,986 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 356,504 Value ($000) $15,948 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 394,086 Value ($000) $15,479 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 385,548 Value ($000) $14,121 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 744,120 Value ($000) $29,228 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 792,557 Value ($000) $31,883 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 906,757 Value ($000) $34,556 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 1,019,450 Value ($000) $36,598 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 1,010,543 Value ($000) $39,482 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 971,509 Value ($000) $36,152 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 841,660 Value ($000) $30,020 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 316,898 Value ($000) $10,742 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 318,070 Value ($000) $8,626 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 322,463 Value ($000) $8,965 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 319,076 Value ($000) $8,471 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 427,818 Value ($000) $12,065 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 392,984 Value ($000) $9,570 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 365,824 Value ($000) $8,062 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,360	$8,009	$62.32	$58.01 - $66.03
Q3 2025	98,596	$6,334	$62.08	$52.20 - $67.49
Q2 2025	103,791	$6,372	$57.94	$52.54 - $65.32
Q1 2025	104,322	$6,850	$61.28	$55.28 - $64.94
Q4 2024	105,570	$6,592	$62.60	$58.57 - $67.94
Q3 2024	109,629	$7,237	$58.07	$49.79 - $64.51
Q2 2024	118,461	$6,391	$52.40	$48.55 - $57.62
Q1 2024	120,528	$7,369	$55.19	$51.06 - $59.90
Q4 2023	126,411	$8,146	$52.84	$45.80 - $61.11
Q3 2023	133,309	$7,531	$55.12	$49.97 - $59.10
Q2 2023	142,646	$8,134	$51.39	$45.99 - $53.99
Q1 2023	158,300	$8,811	$51.78	$46.19 - $58.14
Q4 2022	163,051	$8,534	$45.22	$38.75 - $49.98
Q3 2022	185,333	$8,569	$47.78	$39.47 - $52.52
Q2 2022	205,198	$10,859	$50.98	$43.01 - $56.21
Q1 2022	175,357	$11,369	$61.80	$54.46 - $70.70
Q4 2021	178,240	$13,941	$64.40	$56.98 - $69.15
Q3 2021	179,620	$12,044	$57.24	$52.05 - $61.45
Q2 2021	247,428	$15,429	$54.10	$47.87 - $56.94
Q1 2021	317,404	$17,983	$46.04	$41.33 - $49.97
Q4 2020	273,637	$14,148	$41.95	$36.71 - $45.59
Q3 2020	292,288	$14,880	$42.91	$37.82 - $47.58
Q2 2020	317,759	$15,260	$38.81	$31.99 - $45.78
Q1 2020	332,485	$14,105	$46.58	$24.07 - $54.74
Q4 2019	344,423	$20,086	$49.52	$46.44 - $52.26
Q3 2019	362,494	$21,390	$46.05	$42.76 - $48.92
Q2 2019	358,397	$19,248	$43.45	$39.46 - $46.45
Q1 2019	369,130	$19,011	$39.24	$34.40 - $42.04
Q4 2018	384,465	$17,178	$36.40	$32.86 - $41.05
Q3 2018	348,555	$17,966	$42.62	$39.18 - $44.99
Q2 2018	349,935	$18,100	$41.21	$38.46 - $45.34
Q1 2018	342,202	$20,081	$45.00	$40.70 - $48.07
Q4 2017	349,602	$19,592	$41.05	$37.53 - $44.07
Q3 2017	359,917	$17,986	$36.13	$33.17 - $38.05
Q2 2017	356,504	$15,948	$31.76	$28.32 - $34.55
Q1 2017	394,086	$15,479	$28.48	$27.11 - $29.70
Q4 2016	385,548	$14,121	$28.27	$26.20 - $30.64
Q3 2016	744,120	$29,228	$30.35	$28.87 - $31.78
Q2 2016	792,557	$31,883	$27.09	$25.10 - $29.36
Q1 2016	906,757	$34,556	$25.69	$22.85 - $27.80
Q4 2015	1,019,450	$36,598	$27.37	$24.76 - $29.12
Q3 2015	1,010,543	$39,482	$28.11	$26.20 - $30.66
Q2 2015	971,509	$36,152	$25.35	$24.34 - $26.95
Q1 2015	841,660	$30,020	$24.42	$22.83 - $26.44
Q4 2014	316,898	$10,742	$21.37	$18.22 - $24.17
Q3 2014	318,070	$8,626	$19.24	$18.49 - $19.94
Q2 2014	322,463	$8,965	$18.69	$17.39 - $19.94
Q1 2014	319,076	$8,471	$18.08	$16.88 - $19.18
Q4 2013	427,818	$12,065	$17.60	$15.98 - $19.44
Q3 2013	392,984	$9,570	$15.04	$14.04 - $16.73
Q2 2013	365,824	$8,062	$16.55	$13.73 - $18.36