FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $143 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 2,326 Value ($000) $149 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 35,172 Value ($000) $2,159 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 40,327 Value ($000) $2,647 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 34,876 Value ($000) $2,302 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 39,102 Value ($000) $2 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 28,088 Value ($000) $2 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 45,157 Value ($000) $3 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 41,984 Value ($000) $2 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 35,845 Value ($000) $2 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 33,567 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 31,045 Value ($000) $1,431 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 34,749 Value ($000) $1,838 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 29,373 Value ($000) $1,903 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 27,047 Value ($000) $2,115 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 27,532 Value ($000) $1,846 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 23,261 Value ($000) $1,450 Avg Close $54.10 Range $47.87 - $56.94
Q3 2020
Shares 20,072 Value ($000) $1,021 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 22,938 Value ($000) $1,101 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 21,037 Value ($000) $892 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 20,595 Value ($000) $1,201 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 11,084 Value ($000) $654 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,076 Value ($000) $487 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,783 Value ($000) $503 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 79,383 Value ($000) $4,095 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 80,330 Value ($000) $4,154 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 70,000 Value ($000) $4,107 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 70,000 Value ($000) $3,922 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 70,000 Value ($000) $3,497 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 90,000 Value ($000) $4,022 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 115,000 Value ($000) $4,517 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 110,000 Value ($000) $4,029 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 95,000 Value ($000) $3,731 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 115,000 Value ($000) $4,625 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 152,700 Value ($000) $5,819 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 145,600 Value ($000) $5,227 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 49,200 Value ($000) $1,922 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 52,100 Value ($000) $1,938 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 53,600 Value ($000) $1,912 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 38,400 Value ($000) $1,302 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 38,400 Value ($000) $1,041 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 57,600 Value ($000) $1,601 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 16,100 Value ($000) $427 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 18,900 Value ($000) $533 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 20,200 Value ($000) $492 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 80,900 Value ($000) $1,783 Avg Close $16.55 Range $13.73 - $18.36