FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,179 Value ($000) $26,615 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 759,621 Value ($000) $48,798 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 753,404 Value ($000) $46,251 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 755,408 Value ($000) $49,577 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 847,843 Value ($000) $52,939 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 829,964 Value ($000) $54,786 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 668,359 Value ($000) $36,058 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 549,947 Value ($000) $33,574 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 360,842 Value ($000) $23,253 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 239,220 Value ($000) $13,514 Avg Close $55.12 Range $49.97 - $59.10