FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,327 Value ($000) $322 Avg Close $42.91 Range $37.82 - $47.58

Q1 2015

Shares 55,831 Value ($000) $1,992 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 99,605 Value ($000) $3,377 Avg Close $21.37 Range $18.22 - $24.17

Q2 2014

Shares 11,178 Value ($000) $311 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 33,200 Value ($000) $882 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 33,682 Value ($000) $950 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 22,567 Value ($000) $550 Avg Close $15.04 Range $14.04 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,327	$322	$42.91	$37.82 - $47.58
Q1 2015	55,831	$1,992	$24.42	$22.83 - $26.44
Q4 2014	99,605	$3,377	$21.37	$18.22 - $24.17
Q2 2014	11,178	$311	$18.69	$17.39 - $19.94
Q1 2014	33,200	$882	$18.08	$16.88 - $19.18
Q4 2013	33,682	$950	$17.60	$15.98 - $19.44
Q3 2013	22,567	$550	$15.04	$14.04 - $16.73