FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,104 Value ($000) $1,972 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 32,104 Value ($000) $2,062 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 32,104 Value ($000) $1,971 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 32,119 Value ($000) $2,108 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 38,450 Value ($000) $2,401 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 41,765 Value ($000) $2,757 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 41,718 Value ($000) $2,251 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 41,718 Value ($000) $2,547 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 42,515 Value ($000) $2,740 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 42,515 Value ($000) $2,402 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 38,715 Value ($000) $2,208 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 42,911 Value ($000) $2,388 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 43,084 Value ($000) $2,255 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 30,682 Value ($000) $1,414 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 30,989 Value ($000) $1,640 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 37,860 Value ($000) $2,454 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 35,941 Value ($000) $2,812 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 49,558 Value ($000) $3,323 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 50,411 Value ($000) $3,143 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 49,529 Value ($000) $2,806 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 43,141 Value ($000) $2,227 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 44,293 Value ($000) $2,255 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 41,624 Value ($000) $1,999 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 37,784 Value ($000) $1,602 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 36,707 Value ($000) $2,141 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 43,859 Value ($000) $2,588 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 48,211 Value ($000) $2,589 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 61,753 Value ($000) $3,180 Avg Close $39.24 Range $34.40 - $42.04