FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 65 Value ($000) $3 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 65 Value ($000) $4 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 65 Value ($000) $4 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 65 Value ($000) $3 Avg Close $36.13 Range $33.17 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	65	$3	$41.21	$38.46 - $45.34
Q1 2018	65	$4	$45.00	$40.70 - $48.07
Q4 2017	65	$4	$41.05	$37.53 - $44.07
Q3 2017	65	$3	$36.13	$33.17 - $38.05