FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,784 Value ($000) $3,039 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 50,907 Value ($000) $3,280 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 55,669 Value ($000) $3,145 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 59,417 Value ($000) $3,388 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 65,507 Value ($000) $3,646 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 58,280 Value ($000) $3,050 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 106,677 Value ($000) $4,918 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 77,694 Value ($000) $4,112 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 81,760 Value ($000) $5,300 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 85,698 Value ($000) $6,704 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 73,169 Value ($000) $4,906 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 77,871 Value ($000) $4,855 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 80,987 Value ($000) $4,588 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 87,086 Value ($000) $4,496 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 208,978 Value ($000) $10,640 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 217,795 Value ($000) $10,459 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 809 Value ($000) $35 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 280 Value ($000) $17 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 280 Value ($000) $17 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 30,884 Value ($000) $1,659 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 30,884 Value ($000) $1,591 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 280 Value ($000) $13 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 222 Value ($000) $12 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 541 Value ($000) $28 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 159 Value ($000) $10 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 210,998 Value ($000) $11,825 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 246,909 Value ($000) $12,339 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 251,340 Value ($000) $11,233 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 257,740 Value ($000) $10,125 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 254,541 Value ($000) $9,324 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 264,641 Value ($000) $10,396 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 269,241 Value ($000) $10,829 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 274,768 Value ($000) $10,472 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 227,668 Value ($000) $8,174 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 230,941 Value ($000) $9,023 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 267,921 Value ($000) $9,970 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 267,921 Value ($000) $9,560 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 267,921 Value ($000) $9,083 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 264,541 Value ($000) $7,175 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 172,397 Value ($000) $4,791 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 184,384 Value ($000) $4,896 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 182,414 Value ($000) $5,145 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 182,327 Value ($000) $4,019 Avg Close $16.55 Range $13.73 - $18.36