FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,260 Value ($000) $16,420 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 256,627 Value ($000) $16,486 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 254,138 Value ($000) $15,602 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 233,362 Value ($000) $15,316 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 232,034 Value ($000) $14,488 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 228,261 Value ($000) $15,068 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 225,740 Value ($000) $12,179 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 212,494 Value ($000) $12,973 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 210,863 Value ($000) $13,588 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 210,591 Value ($000) $11,896 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 212,096 Value ($000) $12,094 Avg Close $51.39 Range $45.99 - $53.99
Q4 2022
Shares 209,408 Value ($000) $11 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 202,107 Value ($000) $10,696 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 202,107 Value ($000) $10,696 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 198,906 Value ($000) $12,893 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 196,921 Value ($000) $15,405 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 197,791 Value ($000) $13,262 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 186,230 Value ($000) $11,611 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 181,275 Value ($000) $10,269 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 169,985 Value ($000) $8,776 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 151,301 Value ($000) $7,703 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 145,897 Value ($000) $7,006 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 141,117 Value ($000) $5,985 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 124,953 Value ($000) $7,287 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 121,953 Value ($000) $7,196 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 116,815 Value ($000) $6,273 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 110,780 Value ($000) $5,705 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 96,695 Value ($000) $4,316 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 82,745 Value ($000) $4,269 Avg Close $42.62 Range $39.18 - $44.99