FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $103 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 859 Value ($000) $55 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 646 Value ($000) $40 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 329 Value ($000) $22 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 4,033 Value ($000) $252 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$103	$62.32	$58.01 - $66.03
Q3 2025	859	$55	$62.08	$52.20 - $67.49
Q2 2025	646	$40	$57.94	$52.54 - $65.32
Q1 2025	329	$22	$61.28	$55.28 - $64.94
Q4 2024	4,033	$252	$62.60	$58.57 - $67.94