FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,276 Value ($000) $24,101 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 422,075 Value ($000) $27,114 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 458,901 Value ($000) $28,172 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 489,831 Value ($000) $32,148 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 514,483 Value ($000) $32,124 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 551,489 Value ($000) $36,404 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 554,437 Value ($000) $29,912 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 557,860 Value ($000) $34,057 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 561,640 Value ($000) $36,192 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 707,189 Value ($000) $39,949 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 734,566 Value ($000) $41,885 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 729,780 Value ($000) $40,620 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 759,600 Value ($000) $40 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 794,215 Value ($000) $36,613 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 912,280 Value ($000) $48,278 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 835,722 Value ($000) $54,172 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 841,001 Value ($000) $65,792 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 848,219 Value ($000) $56,873 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 864,331 Value ($000) $53,891 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 917,769 Value ($000) $51,992 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 988,318 Value ($000) $51,027 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 997,961 Value ($000) $50,806 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,022,720 Value ($000) $49,111 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,072,225 Value ($000) $45,473 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,095,739 Value ($000) $63,903 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,292,180 Value ($000) $76,252 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,315,072 Value ($000) $70,619 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,339,440 Value ($000) $68,981 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,461,020 Value ($000) $65,220 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,460,525 Value ($000) $75,348 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,493,226 Value ($000) $77,230 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,506,774 Value ($000) $88,417 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,554,477 Value ($000) $87,113 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,580,057 Value ($000) $78,955 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,479,732 Value ($000) $66,129 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,408,151 Value ($000) $55,312 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,446,490 Value ($000) $52,985 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,469,419 Value ($000) $57,719 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,497,714 Value ($000) $61,901 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,386,341 Value ($000) $50,546 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 864,783 Value ($000) $31,046 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 571,175 Value ($000) $22,316 Avg Close $28.11 Range $26.20 - $30.66