FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,760 Value ($000) $20,445 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 322,749 Value ($000) $20,733 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 493,488 Value ($000) $30,295 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 414,146 Value ($000) $27,180 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 386,546 Value ($000) $24,136 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 332,913 Value ($000) $21,976 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 341,523 Value ($000) $18,425 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 200,663 Value ($000) $12,250 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 185,694 Value ($000) $11,966 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 183,749 Value ($000) $10,380 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 202,707 Value ($000) $11,283 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 202,707 Value ($000) $11,283 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 208,671 Value ($000) $10,922 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 221,561 Value ($000) $10,213,962 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 245,272 Value ($000) $12,979,795 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 239,258 Value ($000) $15,508,701 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 230,944 Value ($000) $18,066,749 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 234,236 Value ($000) $15,705,524 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 216,221 Value ($000) $13,481,380 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 207,214 Value ($000) $11,738,673 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 219,849 Value ($000) $11,350,804 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 196,524 Value ($000) $10,005,036 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 194,049 Value ($000) $9,318,233 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 216,840 Value ($000) $9,196,185 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 178,866 Value ($000) $10,431,465 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 172,037 Value ($000) $10,151,903 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 181,358 Value ($000) $9,738,927 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 141,688 Value ($000) $7,296,934 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 121,369 Value ($000) $5,417,913 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 137,546 Value ($000) $7,095,999 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 137,937 Value ($000) $7,134,101 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 154,278 Value ($000) $9,053,033 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 142,272 Value ($000) $7,972,923 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 119,804 Value ($000) $5,986,607 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 91,965 Value ($000) $4,109,917 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 76,673 Value ($000) $3,011,716 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 96,126 Value ($000) $3,521 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 94,130 Value ($000) $3,697 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 88,830 Value ($000) $3,572 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 81,050 Value ($000) $3,089 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 91,637 Value ($000) $3,290 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 114,180 Value ($000) $4,461 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 73,397 Value ($000) $2,731 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 88,738 Value ($000) $3,167 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 62,397 Value ($000) $2,115 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 58,397 Value ($000) $1,584 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 57,997 Value ($000) $1,612 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 57,797 Value ($000) $1,535 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 49,297 Value ($000) $1,390 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 48,797 Value ($000) $1,188 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 49,797 Value ($000) $1,097 Avg Close $16.55 Range $13.73 - $18.36