FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21 Value ($000) $1 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 21 Value ($000) $1 Avg Close $30.35 Range $28.87 - $31.78
Q1 2016
Shares 675 Value ($000) $26 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 675 Value ($000) $24 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 680 Value ($000) $27 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 680 Value ($000) $25 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 680 Value ($000) $24 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 680 Value ($000) $23 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 680 Value ($000) $18 Avg Close $19.24 Range $18.49 - $19.94