FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,618 Value ($000) $1 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 3,291 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 3,330 Value ($000) $154 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 3,030 Value ($000) $160 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,846 Value ($000) $184 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,455 Value ($000) $192 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,207 Value ($000) $148 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,386 Value ($000) $86 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 626 Value ($000) $35 Avg Close $46.04 Range $41.33 - $49.97