FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,213 Value ($000) $265 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,356 Value ($000) $257 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 44,505 Value ($000) $1,887 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 46,146 Value ($000) $2,691 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 45,328 Value ($000) $2,675 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 44,361 Value ($000) $2,382 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 45,102 Value ($000) $2,323 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 49,971 Value ($000) $2,231 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 51,947 Value ($000) $2,680 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 52,841 Value ($000) $2,733 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 52,093 Value ($000) $3,057 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 49,634 Value ($000) $2,781 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 57,461 Value ($000) $2,871 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 60,114 Value ($000) $2,687 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 13,679 Value ($000) $537 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 12,347 Value ($000) $452 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 6,565 Value ($000) $258 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 5,787 Value ($000) $233 Avg Close $27.09 Range $25.10 - $29.36
Q1 2013
Shares 13,267 Value ($000) $339 Avg Close $16.39 Range $15.19 - $17.23
Q4 2012
Shares 12,591 Value ($000) $303 Avg Close — Range —