FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $364 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 5,812 Value ($000) $373 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 5,676 Value ($000) $348 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 12,809 Value ($000) $839 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 17,416 Value ($000) $1,085 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,066 Value ($000) $334 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 5,259 Value ($000) $284 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 23,655 Value ($000) $1,444 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 5,130 Value ($000) $331 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,200 Value ($000) $294 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,235 Value ($000) $241 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 4,725 Value ($000) $263 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 92,120 Value ($000) $4,808 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 199,174 Value ($000) $9,250 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 39,433 Value ($000) $2,096 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 16,314 Value ($000) $1,077 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 14,258 Value ($000) $1,119 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 16,654 Value ($000) $1,117 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 24,482 Value ($000) $1,518 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 25,435 Value ($000) $1,442 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 15,020 Value ($000) $773 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 35,554 Value ($000) $1,820 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 22,038 Value ($000) $1,058 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 21,821 Value ($000) $928 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 53,070 Value ($000) $3,100 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 146,612 Value ($000) $8,652 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 184,531 Value ($000) $9,910 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 66,510 Value ($000) $3,425 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 57,066 Value ($000) $2,547 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 74,385 Value ($000) $3,837 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 101,514 Value ($000) $5,243 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 193,569 Value ($000) $11,364 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 117,715 Value ($000) $6,592 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 63,345 Value ($000) $3,161 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 39,505 Value ($000) $1,767 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 14,268 Value ($000) $560 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 14,268 Value ($000) $523 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 13,006 Value ($000) $511 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 15,119 Value ($000) $608 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 13,653 Value ($000) $521 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 13,455 Value ($000) $483 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 25,589 Value ($000) $1,000 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 9,910 Value ($000) $369 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 17,481 Value ($000) $624 Avg Close $24.42 Range $22.83 - $26.44