FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,708 Value ($000) $378 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 3,963 Value ($000) $207 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 6,960 Value ($000) $321 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 8,890 Value ($000) $470 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 11,706 Value ($000) $759 Avg Close $61.80 Range $54.46 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,708	$378	$51.78	$46.19 - $58.14
Q4 2022	3,963	$207	$45.22	$38.75 - $49.98
Q3 2022	6,960	$321	$47.78	$39.47 - $52.52
Q2 2022	8,890	$470	$50.98	$43.01 - $56.21
Q1 2022	11,706	$759	$61.80	$54.46 - $70.70