FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $36 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 590 Value ($000) $38 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 590 Value ($000) $36 Avg Close $57.94 Range $52.54 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$36	$62.32	$58.01 - $66.03
Q3 2025	590	$38	$62.08	$52.20 - $67.49
Q2 2025	590	$36	$57.94	$52.54 - $65.32