FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,248 Value ($000) $205 Avg Close $28.11 Range $26.20 - $30.66

Q2 2014

Shares 1,000 Value ($000) $28 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 1,000 Value ($000) $27 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 1,000 Value ($000) $28 Avg Close $17.60 Range $15.98 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,248	$205	$28.11	$26.20 - $30.66
Q2 2014	1,000	$28	$18.69	$17.39 - $19.94
Q1 2014	1,000	$27	$18.08	$16.88 - $19.18
Q4 2013	1,000	$28	$17.60	$15.98 - $19.44