FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,015 Value ($000) $36,496 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 589,349 Value ($000) $37,860 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 644,629 Value ($000) $39,574 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 777,323 Value ($000) $51,016 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,189,162 Value ($000) $74,251 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 893,216 Value ($000) $58,961 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 487,729 Value ($000) $26,313 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 474,110 Value ($000) $28,944 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 297,691 Value ($000) $19,183 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 32,190 Value ($000) $1,818 Avg Close $55.12 Range $49.97 - $59.10
Q3 2022
Shares 260,829 Value ($000) $12,024 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 624,310 Value ($000) $33,038 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 618,466 Value ($000) $40,089 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 505,545 Value ($000) $39,549 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 520,648 Value ($000) $34,909 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 507,976 Value ($000) $31,672 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 476,861 Value ($000) $27,014 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 135,238 Value ($000) $6,982 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 47,469 Value ($000) $2,417 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 57,037 Value ($000) $2,739 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 71,062 Value ($000) $3,014 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 32,779 Value ($000) $1,912 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 23,589 Value ($000) $1,392 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 18,800 Value ($000) $1,010 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 20,800 Value ($000) $1,071 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 20,480 Value ($000) $914 Avg Close $36.40 Range $32.86 - $41.05
Q2 2018
Shares 25,030 Value ($000) $1,295 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 29,830 Value ($000) $1,750 Avg Close $45.00 Range $40.70 - $48.07
Q1 2017
Shares 39,630 Value ($000) $1,557 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 41,530 Value ($000) $1,521 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 41,530 Value ($000) $1,631 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 39,150 Value ($000) $1,575 Avg Close $27.09 Range $25.10 - $29.36
Q3 2015
Shares 37,230 Value ($000) $1,455 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 41,150 Value ($000) $1,531 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 70,884 Value ($000) $2,529 Avg Close $24.42 Range $22.83 - $26.44
Q2 2013
Shares 85,088 Value ($000) $1,875 Avg Close $16.55 Range $13.73 - $18.36