FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,650 Value ($000) $68,976 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,123,041 Value ($000) $72,144 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,117,077 Value ($000) $68,577 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,115,801 Value ($000) $73,230 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,124,853 Value ($000) $70,236 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,118,145 Value ($000) $73,809 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,109,830 Value ($000) $59,875 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,088,200 Value ($000) $66,435 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 2,680,947 Value ($000) $172,760 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,671,456 Value ($000) $150,911 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,598,596 Value ($000) $148,172 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 2,495,713 Value ($000) $138,911 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,617,583 Value ($000) $137,004 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,421,431 Value ($000) $111,629 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,277,507 Value ($000) $120,526 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,184,147 Value ($000) $141,577 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 926,809 Value ($000) $72,505 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 913,507 Value ($000) $61,251 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 930,736 Value ($000) $58,032 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 900,077 Value ($000) $50,990 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 887,713 Value ($000) $45,833 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 873,799 Value ($000) $44,486 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 883,242 Value ($000) $42,414 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 851,117 Value ($000) $36,096 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 831,779 Value ($000) $48,510 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 815,890 Value ($000) $48,146 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 785,066 Value ($000) $42,159 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 791,551 Value ($000) $40,765 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 732,647 Value ($000) $32,706 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 702,381 Value ($000) $36,236 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 626,997 Value ($000) $32,429 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 589,335 Value ($000) $34,583 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 562,579 Value ($000) $31,527 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 523,907 Value ($000) $26,180 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 494,766 Value ($000) $22,112 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 466,631 Value ($000) $18,330 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 444,990 Value ($000) $16,300 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 415,818 Value ($000) $16,334 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 397,458 Value ($000) $15,986 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 539,727 Value ($000) $20,569 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 517,405 Value ($000) $18,575 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 491,063 Value ($000) $19,186 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 395,674 Value ($000) $14,724 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 470,139 Value ($000) $16,775 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 390,303 Value ($000) $13,232 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 391,168 Value ($000) $10,609 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 381,054 Value ($000) $10,590 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 371,449 Value ($000) $9,862 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 377,832 Value ($000) $10,655 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 391,177 Value ($000) $9,596 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 404,886 Value ($000) $8,957 Avg Close $16.55 Range $13.73 - $18.36