FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,774 Value ($000) $349 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 10,874 Value ($000) $485 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 10,874 Value ($000) $561 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 130,179 Value ($000) $6,733 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 128,099 Value ($000) $7,517 Avg Close $45.00 Range $40.70 - $48.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,774	$349	$39.24	$34.40 - $42.04
Q4 2018	10,874	$485	$36.40	$32.86 - $41.05
Q3 2018	10,874	$561	$42.62	$39.18 - $44.99
Q2 2018	130,179	$6,733	$41.21	$38.46 - $45.34
Q1 2018	128,099	$7,517	$45.00	$40.70 - $48.07