FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 54,993 Value ($000) $3,565 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 114,444 Value ($000) $8,953 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 149,392 Value ($000) $10,017 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 154,587 Value ($000) $9,638 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 157,076 Value ($000) $8,898 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 166,383 Value ($000) $8,590 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 124,273 Value ($000) $6,327 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 50,189 Value ($000) $2,410 Avg Close $38.81 Range $31.99 - $45.78

Q2 2013

Shares 30,000 Value ($000) $661 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	54,993	$3,565	$61.80	$54.46 - $70.70
Q4 2021	114,444	$8,953	$64.40	$56.98 - $69.15
Q3 2021	149,392	$10,017	$57.24	$52.05 - $61.45
Q2 2021	154,587	$9,638	$54.10	$47.87 - $56.94
Q1 2021	157,076	$8,898	$46.04	$41.33 - $49.97
Q4 2020	166,383	$8,590	$41.95	$36.71 - $45.59
Q3 2020	124,273	$6,327	$42.91	$37.82 - $47.58
Q2 2020	50,189	$2,410	$38.81	$31.99 - $45.78
Q2 2013	30,000	$661	$16.55	$13.73 - $18.36