FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,166 Value ($000) $28,641 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 382,874 Value ($000) $24,596 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 386,531 Value ($000) $23,729 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 293,058 Value ($000) $19,233 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 264,392 Value ($000) $16,509 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 407,799 Value ($000) $26,919 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 226,374 Value ($000) $12,213 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 164,526 Value ($000) $10,044 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 181,708 Value ($000) $11,709 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 197,024 Value ($000) $11,130 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 209,215 Value ($000) $11,929 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 184,842 Value ($000) $10,288 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 443,239 Value ($000) $23,199 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 505,514 Value ($000) $23 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 622,612 Value ($000) $33 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 555,101 Value ($000) $35,982 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 426,163 Value ($000) $33,339 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 307,527 Value ($000) $20,620 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 785,106 Value ($000) $48,951 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,436,080 Value ($000) $81,355 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,302,233 Value ($000) $67,235 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,251,769 Value ($000) $63,728 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 547,910 Value ($000) $26,311 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 570,917 Value ($000) $24,212 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 691,397 Value ($000) $40,322 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 581,886 Value ($000) $34,337 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,465,200 Value ($000) $78,681 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,425,961 Value ($000) $73,437 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,495,348 Value ($000) $66,752 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 2,102,329 Value ($000) $108,460 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,666,912 Value ($000) $86,213 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,719,730 Value ($000) $100,914 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,447,433 Value ($000) $81,114 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,136,378 Value ($000) $56,784 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,129,153 Value ($000) $50,462 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,356,063 Value ($000) $53,266 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,515,200 Value ($000) $55,501 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 895,595 Value ($000) $35,179 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 639,208 Value ($000) $25,709 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 594,315 Value ($000) $22,649 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 254,013 Value ($000) $9,119 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 200,540 Value ($000) $7,835 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 227,872 Value ($000) $8,479 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 246,189 Value ($000) $8,784 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 148,436 Value ($000) $5,032 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 227,319 Value ($000) $6,165 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 227,622 Value ($000) $6,326 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 211,834 Value ($000) $5,624 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 295,996 Value ($000) $8,347 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 396,959 Value ($000) $9,665 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 295,451 Value ($000) $6,512 Avg Close $16.55 Range $13.73 - $18.36
Q4 2012
Shares 720,296 Value ($000) $17,352 Avg Close — Range —
Q3 2012
Shares 1,033,897 Value ($000) $22,404 Avg Close — Range —
Q2 2012
Shares 306,208 Value ($000) $5,194 Avg Close — Range —
Q1 2012
Shares 81,908 Value ($000) $1,362 Avg Close — Range —