FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,034 Value ($000) $455 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 7,139 Value ($000) $369 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 4,741 Value ($000) $241 Avg Close $42.91 Range $37.82 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,034	$455	$46.04	$41.33 - $49.97
Q4 2020	7,139	$369	$41.95	$36.71 - $45.59
Q3 2020	4,741	$241	$42.91	$37.82 - $47.58