FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,231 Value ($000) $1,488 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 24,539 Value ($000) $1,610 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 25,094 Value ($000) $1,567 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,231	$1,488	$57.94	$52.54 - $65.32
Q1 2025	24,539	$1,610	$61.28	$55.28 - $64.94
Q4 2024	25,094	$1,567	$62.60	$58.57 - $67.94