FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,554 Value ($000) $97,232 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,586,392 Value ($000) $101,910 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,884,030 Value ($000) $115,661 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,336,637 Value ($000) $87,724 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,176,587 Value ($000) $73,466 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,151,727 Value ($000) $76,026 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,147,301 Value ($000) $61,897 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,004,686 Value ($000) $61,336 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 803,298 Value ($000) $51,765 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 506,100 Value ($000) $28,590 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 517,356 Value ($000) $29,500 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 915,836 Value ($000) $50,975 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 955,921 Value ($000) $50,033 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 944,225 Value ($000) $43,528 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 939,461 Value ($000) $49,716 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 299,428 Value ($000) $19,408 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 249,754 Value ($000) $19,539 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 245,439 Value ($000) $16,458 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 269,805 Value ($000) $16,822 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 381,265 Value ($000) $21,599 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 349,192 Value ($000) $18,029 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 145,502 Value ($000) $7,407 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 148,295 Value ($000) $7,121 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 207,178 Value ($000) $8,787 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 252,052 Value ($000) $14,700 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 123,166 Value ($000) $7,269 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 81,560 Value ($000) $4,379 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 100,093 Value ($000) $5,155 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 141,329 Value ($000) $6,308 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 215,619 Value ($000) $11,124 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 186,307 Value ($000) $9,635 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 282,314 Value ($000) $16,567 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 304,678 Value ($000) $17,074 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 393,514 Value ($000) $19,665 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 230,715 Value ($000) $10,310 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 419,289 Value ($000) $16,470 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 551,037 Value ($000) $20,184 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 694,181 Value ($000) $27,267 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 494,407 Value ($000) $19,886 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 245,416 Value ($000) $9,352 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 160,529 Value ($000) $5,762 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 189,662 Value ($000) $7,410 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 152,740 Value ($000) $5,684 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 407,937 Value ($000) $14,556 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 72,418 Value ($000) $2,454 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 130,299 Value ($000) $3,534 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 166,275 Value ($000) $4,620 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 266,769 Value ($000) $7,083 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 141,841 Value ($000) $3,999 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 88,255 Value ($000) $2,149 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 512,654 Value ($000) $11,298 Avg Close $16.55 Range $13.73 - $18.36