FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,215 Value ($000) $780 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,215	$780	$46.05	$42.76 - $48.92