FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 116,158 Value ($000) $7,623 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 80,125 Value ($000) $5,003 Avg Close $62.60 Range $58.57 - $67.94
Q4 2022
Shares 12,800 Value ($000) $670 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 12,800 Value ($000) $590 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 12,800 Value ($000) $677 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 164,800 Value ($000) $10,682 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 137,500 Value ($000) $10,757 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 167,800 Value ($000) $11,251 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 300,700 Value ($000) $18,749 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 341,600 Value ($000) $19,352 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 100,700 Value ($000) $5,199 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 100,700 Value ($000) $5,127 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 102,300 Value ($000) $4,913 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 89,900 Value ($000) $3,813 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 111,300 Value ($000) $6,491 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 135,300 Value ($000) $7,984 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 90,000 Value ($000) $4,833 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 72,600 Value ($000) $3,739 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 4,200 Value ($000) $217 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 37,800 Value ($000) $1,955 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 26,500 Value ($000) $1,555 Avg Close $45.00 Range $40.70 - $48.07
Q2 2013
Shares 79,332 Value ($000) $1,748 Avg Close $16.55 Range $13.73 - $18.36