FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,228 Value ($000) $90,638 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,418,538 Value ($000) $91,127 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,746,868 Value ($000) $107,240 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,731,103 Value ($000) $113,612 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,735,557 Value ($000) $108,368 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,448,846 Value ($000) $95,638 Avg Close $58.07 Range $49.79 - $64.51
Q3 2022
Shares 13,908 Value ($000) $641 Avg Close $47.78 Range $39.47 - $52.52
Q1 2021
Shares 6,283 Value ($000) $356 Avg Close $46.04 Range $41.33 - $49.97
Q3 2018
Shares 23,295 Value ($000) $1,202 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 14,871 Value ($000) $769 Avg Close $41.21 Range $38.46 - $45.34
Q2 2017
Shares 85,324 Value ($000) $3,813 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 56,606 Value ($000) $2,074 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,235,382 Value ($000) $48,526 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 2,055,291 Value ($000) $82,664 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 2,618,912 Value ($000) $99,807 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 2,857,364 Value ($000) $102,579 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 3,068,142 Value ($000) $119,873 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 1,013,573 Value ($000) $37,716 Avg Close $25.35 Range $24.34 - $26.95
Q2 2013
Shares 122,635 Value ($000) $2,703 Avg Close $16.55 Range $13.73 - $18.36