FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294 Value ($000) $325 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 5,222 Value ($000) $335 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 5,222 Value ($000) $321 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 5,202 Value ($000) $341 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 5,204 Value ($000) $325 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,241 Value ($000) $346 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 5,347 Value ($000) $288 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,722 Value ($000) $288 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4,698 Value ($000) $303 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,760 Value ($000) $269 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,750 Value ($000) $271 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 4,742 Value ($000) $264 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,741 Value ($000) $248 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 4,740 Value ($000) $218 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,735 Value ($000) $251 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,694 Value ($000) $304 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,708 Value ($000) $368 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,707 Value ($000) $316 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,768 Value ($000) $297 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,815 Value ($000) $273 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,930 Value ($000) $255 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,669 Value ($000) $238 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 4,677 Value ($000) $225 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 4,560 Value ($000) $266 Avg Close $49.52 Range $46.44 - $52.26
Q2 2015
Shares 496,578 Value ($000) $18,478 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 468,238 Value ($000) $16,707 Avg Close $24.42 Range $22.83 - $26.44