FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 198,642 Value ($000) $10,113 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 331,511 Value ($000) $15,919 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 395,330 Value ($000) $16,766 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	198,642	$10,113	$42.91	$37.82 - $47.58
Q2 2020	331,511	$15,919	$38.81	$31.99 - $45.78
Q1 2020	395,330	$16,766	$46.58	$24.07 - $54.74