FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 75,000 Value ($000) $5,867 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 75,000 Value ($000) $5,029 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 49,000 Value ($000) $3,055 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 49,000 Value ($000) $2,776 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 49,000 Value ($000) $2,530 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 49,000 Value ($000) $2,495 Avg Close $42.91 Range $37.82 - $47.58