FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,035 Value ($000) $1,323 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 20,035 Value ($000) $1,081 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 20,071 Value ($000) $1,225 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 189,720 Value ($000) $12,226 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 219,441 Value ($000) $12,396 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 354,243 Value ($000) $20,199 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 204,878 Value ($000) $11,404 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 204,881 Value ($000) $10,723 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 210,812 Value ($000) $9,718 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 216,722 Value ($000) $11,469 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 220,106 Value ($000) $14,267 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 298,753 Value ($000) $23,371 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 417,788 Value ($000) $28,013 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 452,551 Value ($000) $28,217 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 588,077 Value ($000) $33,315 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 390,322 Value ($000) $20,152 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 268,239 Value ($000) $13,656 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 112,356 Value ($000) $5,395 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 112,356 Value ($000) $4,765 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 116,256 Value ($000) $6,780 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 117,987 Value ($000) $6,962 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 72,412 Value ($000) $3,889 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 74,518 Value ($000) $3,838 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 74,518 Value ($000) $3,326 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 76,806 Value ($000) $3,962 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 76,806 Value ($000) $3,972 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 79,706 Value ($000) $4,677 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 79,706 Value ($000) $4,467 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 78,487 Value ($000) $3,922 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 81,800 Value ($000) $3,656 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 81,800 Value ($000) $3,213 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 81,800 Value ($000) $2,996 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 84,900 Value ($000) $3,335 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 84,900 Value ($000) $3,415 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 84,900 Value ($000) $3,236 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 93,961 Value ($000) $3,373 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 93,961 Value ($000) $3,671 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 93,961 Value ($000) $3,496 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 98,961 Value ($000) $3,531 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 110,161 Value ($000) $3,734 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 201,161 Value ($000) $5,455 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 226,361 Value ($000) $6,291 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 249,561 Value ($000) $6,626 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 289,561 Value ($000) $8,166 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 288,061 Value ($000) $7,014 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 289,661 Value ($000) $6,384 Avg Close $16.55 Range $13.73 - $18.36