FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 34,718 Value ($000) $1,946 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 27,924 Value ($000) $1,395 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 26,858 Value ($000) $1,200 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 28,128 Value ($000) $1,105 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 27,880 Value ($000) $1,021 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	34,718	$1,946	$41.05	$37.53 - $44.07
Q3 2017	27,924	$1,395	$36.13	$33.17 - $38.05
Q2 2017	26,858	$1,200	$31.76	$28.32 - $34.55
Q1 2017	28,128	$1,105	$28.48	$27.11 - $29.70
Q4 2016	27,880	$1,021	$28.27	$26.20 - $30.64