FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,366 Value ($000) $1,782 Avg Close $45.00 Range $40.70 - $48.07

Q4 2016

Shares 614,495 Value ($000) $22,509 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 91,854 Value ($000) $3,608 Avg Close $30.35 Range $28.87 - $31.78

Q2 2013

Shares 148,674 Value ($000) $3,276 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,366	$1,782	$45.00	$40.70 - $48.07
Q4 2016	614,495	$22,509	$28.27	$26.20 - $30.64
Q3 2016	91,854	$3,608	$30.35	$28.87 - $31.78
Q2 2013	148,674	$3,276	$16.55	$13.73 - $18.36