FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,034 Value ($000) $739 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,140 Value ($000) $537 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 15,178 Value ($000) $984 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 15,178 Value ($000) $1,187 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 15,178 Value ($000) $1,018 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 15,178 Value ($000) $946 Avg Close $54.10 Range $47.87 - $56.94
Q1 2020
Shares 29 Value ($000) $1 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 29 Value ($000) $2 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 29 Value ($000) $2 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 29 Value ($000) $2 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 17,831 Value ($000) $796 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 17,831 Value ($000) $920 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 16,937 Value ($000) $876 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 29,935 Value ($000) $1,757 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 10,902 Value ($000) $611 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 11,838 Value ($000) $592 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 27,987 Value ($000) $1,251 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 31,527 Value ($000) $1,238 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 34,390 Value ($000) $1,260 Avg Close $28.27 Range $26.20 - $30.64
Q2 2015
Shares 8,755 Value ($000) $326 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 8,760 Value ($000) $313 Avg Close $24.42 Range $22.83 - $26.44
Q2 2013
Shares 226,997 Value ($000) $5,003 Avg Close $16.55 Range $13.73 - $18.36