FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,409 Value ($000) $2,606 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 47,015 Value ($000) $3,020 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 51,172 Value ($000) $3,141 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 53,014 Value ($000) $3,479 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 54,411 Value ($000) $3,397 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 55,607 Value ($000) $3,671 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 59,388 Value ($000) $3,204 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 61,481 Value ($000) $3,753 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 63,814 Value ($000) $4,112 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 67,069 Value ($000) $3,789 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 74,924 Value ($000) $4,272 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 83,348 Value ($000) $4,639 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 85,095 Value ($000) $4,454 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 83,717 Value ($000) $3,859 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 89,838 Value ($000) $4,754 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 100,090 Value ($000) $6,488 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 98,170 Value ($000) $7,680 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 96,912 Value ($000) $6,498 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 97,143 Value ($000) $6,057 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 99,198 Value ($000) $5,620 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 105,043 Value ($000) $5,423 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 104,306 Value ($000) $5,310 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 104,753 Value ($000) $5,030 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 104,488 Value ($000) $4,431 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 101,036 Value ($000) $5,892 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 99,976 Value ($000) $5,900 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 98,825 Value ($000) $5,307 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 98,719 Value ($000) $5,084 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 97,474 Value ($000) $4,351 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 94,956 Value ($000) $4,899 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 95,640 Value ($000) $4,947 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 91,065 Value ($000) $5,344 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 90,673 Value ($000) $5,081 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 89,762 Value ($000) $4,485 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 91,532 Value ($000) $4,091 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 86,828 Value ($000) $3,411 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 85,043 Value ($000) $3,115 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 82,071 Value ($000) $3,224 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 81,989 Value ($000) $3,298 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 76,822 Value ($000) $2,928 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 73,009 Value ($000) $2,621 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 72,416 Value ($000) $2,829 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 69,820 Value ($000) $2,598 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 69,411 Value ($000) $2,477 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 67,945 Value ($000) $2,303 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 67,192 Value ($000) $1,822 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 66,070 Value ($000) $1,836 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 67,395 Value ($000) $1,789 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 64,355 Value ($000) $1,815 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 62,012 Value ($000) $1,510 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 64,430 Value ($000) $1,420 Avg Close $16.55 Range $13.73 - $18.36