FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,584 Value ($000) $466 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 78,554 Value ($000) $5,046 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 36,619 Value ($000) $2,403 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 22,197 Value ($000) $1,465 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 92,933 Value ($000) $5,014 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 97,887 Value ($000) $5,976 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 72,271 Value ($000) $4,657 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 22,536 Value ($000) $1,273 Avg Close $55.12 Range $49.97 - $59.10
Q1 2023
Shares 4,865 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2021
Shares 30,070 Value ($000) $2,352 Avg Close $64.40 Range $56.98 - $69.15
Q2 2021
Shares 51,569 Value ($000) $3,215 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 76,886 Value ($000) $4,356 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 123,007 Value ($000) $6,351 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 58,339 Value ($000) $2,970 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 42,487 Value ($000) $2,040 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 38,550 Value ($000) $2,248 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 19,568 Value ($000) $1,051 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 13,255 Value ($000) $592 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 22,882 Value ($000) $1,180 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 16,327 Value ($000) $844 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 11,675 Value ($000) $685 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 17,586 Value ($000) $986 Avg Close $41.05 Range $37.53 - $44.07
Q1 2017
Shares 19,651 Value ($000) $772 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 35,507 Value ($000) $1,301 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 24,897 Value ($000) $978 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 12,800 Value ($000) $515 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 11,100 Value ($000) $423 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 13,600 Value ($000) $488 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 21,900 Value ($000) $856 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 15,600 Value ($000) $580 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 26,720 Value ($000) $953 Avg Close $24.42 Range $22.83 - $26.44
Q1 2014
Shares 122,700 Value ($000) $3,258 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 118,000 Value ($000) $3,328 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 38,400 Value ($000) $846 Avg Close $16.55 Range $13.73 - $18.36