FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,115 Value ($000) $628 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 11,115 Value ($000) $634 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 11,115 Value ($000) $619 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 11,115 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 11,115 Value ($000) $512 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 11,115 Value ($000) $588 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 11,115 Value ($000) $720 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,115 Value ($000) $870 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 12,715 Value ($000) $853 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 12,715 Value ($000) $793 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 12,715 Value ($000) $720 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,715 Value ($000) $656 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 23,830 Value ($000) $1,213 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 23,830 Value ($000) $1,144 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 23,830 Value ($000) $1,011 Avg Close $46.58 Range $24.07 - $54.74
Q2 2013
Shares 136,100 Value ($000) $2,998 Avg Close $16.55 Range $13.73 - $18.36