FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,113 Value ($000) $1,051 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 16,695 Value ($000) $1,072 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 18,457 Value ($000) $1,133 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 22,800 Value ($000) $1,496 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 20,441 Value ($000) $1,276 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 19,186 Value ($000) $1,260 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 19,017 Value ($000) $1,027 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 19,831 Value ($000) $1,211 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 18,375 Value ($000) $1,194 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 17,673 Value ($000) $1,066 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 17,933 Value ($000) $1,026 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 20,810 Value ($000) $1,161 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 20,386 Value ($000) $1,075 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 17,793 Value ($000) $952 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 17,611 Value ($000) $949 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 16,447 Value ($000) $1,102 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 16,610 Value ($000) $1,305 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 67,083 Value ($000) $4,558 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 16,667 Value ($000) $1,052 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 15,338 Value ($000) $913 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 27,022 Value ($000) $1,441 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 26,388 Value ($000) $1,383 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 30,560 Value ($000) $1,417 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 24,503 Value ($000) $1,006 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 54,333 Value ($000) $3,169 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 35,211 Value ($000) $2,077 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 37,709 Value ($000) $2,024 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 39,153 Value ($000) $2,016 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 36,706 Value ($000) $1,639 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 39,069 Value ($000) $2,015 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 17,861 Value ($000) $924 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 21,263 Value ($000) $1,248 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 20,437 Value ($000) $1,146 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 22,814 Value ($000) $1,140 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 120,870 Value ($000) $5,402 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 17,208 Value ($000) $676 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 17,401 Value ($000) $656 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 10,206 Value ($000) $401 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 7,604 Value ($000) $306 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 471,074 Value ($000) $17,953 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 501,111 Value ($000) $17,990 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 494,477 Value ($000) $19,319 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 171,052 Value ($000) $6,365 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 182,967 Value ($000) $6,528 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 120,044 Value ($000) $4,070 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 120,029 Value ($000) $3,255 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 122,709 Value ($000) $3,409 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 120,048 Value ($000) $3,187 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 120,483 Value ($000) $3,397 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 316,509 Value ($000) $7,707 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 264,257 Value ($000) $5,824 Avg Close $16.55 Range $13.73 - $18.36