FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,511 Value ($000) $4,455 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 74,192 Value ($000) $4,766 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 78,119 Value ($000) $4,796 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 82,625 Value ($000) $5,423 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 84,344 Value ($000) $5,266 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 84,114 Value ($000) $5,552 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 87,974 Value ($000) $4,746 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 89,103 Value ($000) $5,440 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 85,134 Value ($000) $5,486 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 87,511 Value ($000) $4,943 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 77,187 Value ($000) $4,401 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 80,517 Value ($000) $4,482 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 83,777 Value ($000) $4,385 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 84,556 Value ($000) $3,898 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 89,999 Value ($000) $4,763 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 92,708 Value ($000) $6,009 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 124,061 Value ($000) $9,705 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 126,604 Value ($000) $8,489 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 120,189 Value ($000) $7,494 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 392,452 Value ($000) $22,233 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 375,346 Value ($000) $19,379 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 346,217 Value ($000) $17,626 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 292,821 Value ($000) $13,873 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 160,841 Value ($000) $6,821 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 157,438 Value ($000) $9,182 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 166,385 Value ($000) $9,813 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 182,669 Value ($000) $9,809 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 181,762 Value ($000) $9,361 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 188,038 Value ($000) $8,394 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 185,149 Value ($000) $9,552 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 177,527 Value ($000) $9,181 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 176,976 Value ($000) $10,386 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 183,108 Value ($000) $10,262 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 162,255 Value ($000) $8,107 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 161,966 Value ($000) $7,239 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 158,768 Value ($000) $6,236 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 149,542 Value ($000) $5,478 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 150,445 Value ($000) $5,909 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 147,987 Value ($000) $5,952 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 212,242 Value ($000) $8,086 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 208,660 Value ($000) $7,491 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 207,162 Value ($000) $8,094 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 208,432 Value ($000) $7,756 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 205,608 Value ($000) $7,336 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 201,387 Value ($000) $6,827 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 206,982 Value ($000) $5,614 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 200,260 Value ($000) $5,565 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 233,271 Value ($000) $6,193 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 234,501 Value ($000) $6,613 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 211,100 Value ($000) $5,141 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 210,992 Value ($000) $4,650 Avg Close $16.55 Range $13.73 - $18.36