FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $32 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 500 Value ($000) $31 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 500 Value ($000) $33 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 500 Value ($000) $31 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,020 Value ($000) $67 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,000 Value ($000) $54 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,400 Value ($000) $85 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,400 Value ($000) $90 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 1,400 Value ($000) $79 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,900 Value ($000) $108 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 3,350 Value ($000) $186 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,913 Value ($000) $257 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 7,711 Value ($000) $355 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 7,710 Value ($000) $408 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 8,208 Value ($000) $532 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 8,807 Value ($000) $689 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 10,706 Value ($000) $718 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 10,805 Value ($000) $674 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 12,404 Value ($000) $703 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 14,203 Value ($000) $733 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 14,901 Value ($000) $759 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 13,500 Value ($000) $648 Avg Close $38.81 Range $31.99 - $45.78