FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,050 Value ($000) $786 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 10,050 Value ($000) $674 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 10,050 Value ($000) $627 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 10,050 Value ($000) $569 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 8,050 Value ($000) $416 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,050	$786	$64.40	$56.98 - $69.15
Q3 2021	10,050	$674	$57.24	$52.05 - $61.45
Q2 2021	10,050	$627	$54.10	$47.87 - $56.94
Q1 2021	10,050	$569	$46.04	$41.33 - $49.97
Q4 2020	8,050	$416	$41.95	$36.71 - $45.59